421 CRC to JPY – Colons to Yens
₡421.00 – four hundred twenty-one colons is currently worth ¥149.82 (one hundred forty-nine yens) as of 00:00AM UTC. We use mid-market exchange rates to convert CRC to JPY. The current exchange rate is 0.356.
Closing Rate: 0.356
Compared to the previous closing exchange rate, the Japanese Yen 🔻decreased by -0.01% (-0.012) against the Costa Rican Colón. Feel free to try converting the currency rate in reverse from Yens to Colons.
Stats
The table provides factual data and analysis of currency fluctuations. On this day last year, ₡421.00 would have been exchanged for ¥121.98, ¥27.84 lower than today’s rate. The most favorable exchange rate over the past seven days was ¥149.83. Please monitor this page to stay informed of any changes.
| 1Y ago | Actual |
|---|---|
| ¥121.98 | ¥149.82 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ¥149.83 | ¥149.83 |
| Low | ¥148.19 | ¥146.27 |
| Average | ¥149.43 | ¥148.04 |
| Changes | ¥1.65 | ¥3.57 |
| Volatility | 4.15% | 5.53% |
Historical Chart 421 CRC/JPY
The chart provides a visual representation of CRC-JPY fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 421 CRC/JPY | Changes | Changes % |
|---|---|---|---|
| Today, 22/06/2026 | ₡421 = ¥149.82 | ▼0.012 | -0.01% |
| Sunday, 21/06/2026 | ₡421 = ¥149.83 | ▲0.0091 | 0.01% |
| Saturday, 20/06/2026 | ₡421 = ¥149.83 | ▲0.082 | 0.05% |
| Friday, 19/06/2026 | ₡421 = ¥149.74 | ▼0.05 | -0.03% |
| Thursday, 18/06/2026 | ₡421 = ¥149.79 | ▲0.963 | 0.65% |
| Wednesday, 17/06/2026 | ₡421 = ¥148.83 | ▲0.644 | 0.43% |
| Tuesday, 16/06/2026 | ₡421 = ¥148.19 | ▼0.168 | -0.11% |
| Monday, 15/06/2026 | ₡421 = ¥148.35 | ▲0.312 | 0.21% |
| Sunday, 14/06/2026 | ₡421 = ¥148.04 | ▼0.279 | -0.19% |
| Saturday, 13/06/2026 | ₡421 = ¥148.32 | ▲0.0044 | — |
What ₡ 421 is worth in other currencies
| Directions | Value | Inverse ₡ |
|---|---|---|
| 421 CRC to Bulgarian Lev 🇧🇬 | лв1.58 | 111,913.14 |
| 421 CRC to US Dollar 💵 | $0.93 | 190,983.80 |
| 421 CRC to Euro 💶 | €0.81 | 218,915.70 |
| 421 CRC to British Pound Sterling 💷 | £0.70 | 252,244.71 |
| 421 CRC to Australian Dollar 🇦🇺 | $1.33 | 133,734.57 |
| 421 CRC to Canadian Dollar 🇨🇦 | $1.32 | 134,733.32 |
| 421 CRC to Swiss Franc 🇨🇭 | ₣0.75 | 236,344.16 |
| 421 CRC to Chinese Yuan 🇨🇳 | ¥6.28 | 28,211.98 |
| 421 CRC to Japanese Yen 💴 | ¥149.82 | 1,183.01 |
| 421 CRC to Singapore Dollar 🇸🇬 | $1.20 | 147,767.56 |
| 421 CRC to New Zealand Dollar 🇳🇿 | $1.62 | 109,505.80 |
| 421 CRC to Pakistani Rupee 🇵🇰 | ₨258.15 | 686.58 |
| 421 CRC to Hong Kong Dollar 🇭🇰 | $7.27 | 24,370.23 |
| 421 CRC to South Korean Won 🇰🇷 | ₩1,422.06 | 124.64 |