1. Home
  2. CRC
  3. PHP
  4. 📈 CRC to PHP

800 CRC to PHP – Colons to Philippine Pesos

₡800.00 – eight hundred colons is currently worth ₱106.36 (one hundred six philippine pesos 36 centavos) as of 16:00PM UTC. We use mid-market exchange rates to convert CRC to PHP. The current exchange rate is 0.133.

CRC
800 CRC
equals
106.36 PHP
PHP
Rate: 0.133 +0.00073
Closing Rate: 0.132
Inverse: 800.00 PHP = 6,017.31 CRC
🕒 Updated: Wed, 17 Jun 26 16:00:00 +0000

Compared to the previous closing exchange rate, the Philippine Peso 🚀 increased by 0.55% (+0.582) against the Costa Rican Colón. Feel free to try converting the currency rate in reverse from Philippine Pesos to Colons.

🔄 Currency Converter Get widget

Convert Costa Rican Colón to Philippine Peso

CRC PHP
790 CRC ₱105.03
795 CRC ₱105.70
800 CRC ₱106.36
805 CRC ₱107.02
810 CRC ₱107.69

Convert Philippine Peso to Costa Rican Colón

PHP CRC
790 PHP ₡5,942.09
795 PHP ₡5,979.70
800 PHP ₡6,017.31
805 PHP ₡6,054.92
810 PHP ₡6,092.52

Stats

Good Time

The table provides factual data and analysis of currency fluctuations. On this day last year, ₡800.00 would have been exchanged for ₱90.56, ₱15.80 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱106.90. Please monitor this page to stay informed of any changes.

1Y ago Actual
₱90.56 ₱106.36
Stat Last 7 days Last 30 days
High ₱106.90 ₱109.52
Low ₱105.78 ₱105.78
Average ₱106.57 ₱107.88
Changes ₱1.12 ₱3.75
Volatility 5.72% 7.62%

Historical Chart 800 CRC/PHP

The chart provides a visual representation of CRC-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.

Exchange rate history

Date 800 CRC/PHP Changes Changes %
Today ₡800 = ₱106.36 ▲0.582 0.55%
16/06/2026 ₡800 = ₱105.78 ▼0.516 -0.49%
15/06/2026 ₡800 = ₱106.29 ▼0.569 -0.53%
14/06/2026 ₡800 = ₱106.86 ▼0.024 -0.02%
13/06/2026 ₡800 = ₱106.89 ▲0.0032 —
12/06/2026 ₡800 = ₱106.88 ▼0.018 -0.02%
11/06/2026 ₡800 = ₱106.90 ▼0.00082 —
10/06/2026 ₡800 = ₱106.90 ▲0.261 0.24%
09/06/2026 ₡800 = ₱106.64 ▼0.256 -0.24%
08/06/2026 ₡800 = ₱106.90 ▼0.538 -0.5%

What ₡ 800 is worth in other currencies

Directions Value Inverse ₡
800 CRC to Bulgarian Lev 🇧🇬 лв2.97 215,437.09
800 CRC to US Dollar 💵 $1.76 363,457.46
800 CRC to Euro 💶 €1.52 421,351.10
800 CRC to British Pound Sterling 💷 £1.31 486,909.45
800 CRC to Australian Dollar 🇦🇺 $2.49 257,012.60
800 CRC to Canadian Dollar 🇨🇦 $2.47 259,046.64
800 CRC to Swiss Franc 🇨🇭 ₣1.40 458,339.16
800 CRC to Chinese Yuan 🇨🇳 ¥11.90 53,783.40
800 CRC to Japanese Yen 💴 ¥282.13 2,268.49
800 CRC to Singapore Dollar 🇸🇬 $2.26 283,304.41
800 CRC to New Zealand Dollar 🇳🇿 $3.03 211,389.90
800 CRC to Pakistani Rupee 🇵🇰 ₨490.00 1,306.13
800 CRC to Hong Kong Dollar 🇭🇰 $13.80 46,389.49
800 CRC to South Korean Won 🇰🇷 ₩2,666.55 240.01