620 CRC to PHP – Colons to Philippine Pesos
₡620.00 – six hundred twenty colons is currently worth ₱82.67 (eighty-two philippine pesos 67 centavos) as of 08:00AM UTC. We use mid-market exchange rates to convert CRC to PHP. The current exchange rate is 0.133.
Closing Rate: 0.133
Compared to the previous closing exchange rate, the Philippine Peso 🚀 increased by 0.01% (+0.01) against the Costa Rican Colón. Feel free to try converting the currency rate in reverse from Philippine Pesos to Colons.
Stats
The table provides factual data and analysis of currency fluctuations. On this day last year, ₡620.00 would have been exchanged for ₱70.27, ₱12.40 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱82.84. Please monitor this page to stay informed of any changes.
| 1Y ago | Actual |
|---|---|
| ₱70.27 | ₱82.67 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ₱82.84 | ₱84.88 |
| Low | ₱81.98 | ₱81.98 |
| Average | ₱82.60 | ₱83.57 |
| Changes | ₱0.86 | ₱2.90 |
| Volatility | 7.13% | 7.63% |
Historical Chart 620 CRC/PHP
The chart provides a visual representation of CRC-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 620 CRC/PHP | Changes | Changes % |
|---|---|---|---|
| Today, 18/06/2026 | ₡620 = ₱82.67 | ▲0.01 | 0.01% |
| Wednesday, 17/06/2026 | ₡620 = ₱82.66 | ▲0.684 | 0.83% |
| Tuesday, 16/06/2026 | ₡620 = ₱81.98 | ▼0.4 | -0.49% |
| Monday, 15/06/2026 | ₡620 = ₱82.38 | ▼0.441 | -0.53% |
| Sunday, 14/06/2026 | ₡620 = ₱82.82 | ▼0.019 | -0.02% |
| Saturday, 13/06/2026 | ₡620 = ₱82.84 | ▲0.0025 | — |
| Friday, 12/06/2026 | ₡620 = ₱82.84 | ▼0.014 | -0.02% |
| Thursday, 11/06/2026 | ₡620 = ₱82.85 | ▼0.00063 | — |
| Wednesday, 10/06/2026 | ₡620 = ₱82.85 | ▲0.202 | 0.24% |
| Tuesday, 09/06/2026 | ₡620 = ₱82.65 | ▼0.198 | -0.24% |
What ₡ 620 is worth in other currencies
| Directions | Value | Inverse ₡ |
|---|---|---|
| 620 CRC to Bulgarian Lev 🇧🇬 | лв2.32 | 165,835.09 |
| 620 CRC to US Dollar 💵 | $1.36 | 281,679.53 |
| 620 CRC to Euro 💶 | €1.19 | 324,296.65 |
| 620 CRC to British Pound Sterling 💷 | £1.03 | 374,555.91 |
| 620 CRC to Australian Dollar 🇦🇺 | $1.94 | 198,121.70 |
| 620 CRC to Canadian Dollar 🇨🇦 | $1.92 | 199,725.97 |
| 620 CRC to Swiss Franc 🇨🇭 | ₣1.09 | 352,113.94 |
| 620 CRC to Chinese Yuan 🇨🇳 | ¥9.23 | 41,665.49 |
| 620 CRC to Japanese Yen 💴 | ¥219.16 | 1,753.96 |
| 620 CRC to Singapore Dollar 🇸🇬 | $1.76 | 218,710.23 |
| 620 CRC to New Zealand Dollar 🇳🇿 | $2.36 | 162,945.05 |
| 620 CRC to Pakistani Rupee 🇵🇰 | ₨379.75 | 1,012.25 |
| 620 CRC to Hong Kong Dollar 🇭🇰 | $10.70 | 35,941.76 |
| 620 CRC to South Korean Won 🇰🇷 | ₩2,088.04 | 184.10 |