5,220 CRC to PHP – Colons to Philippine Pesos
₡5,220.00 – five thousand two hundred twenty colons is currently worth ₱697.69 (six hundred ninety-seven philippine pesos 69 centavos) as of 09:00AM UTC. We use mid-market exchange rates to convert CRC to PHP. The current exchange rate is 0.134.
Closing Rate: 0.133
Compared to the previous closing exchange rate, the Philippine Peso 🚀 increased by 0.25% (+1.73) against the Costa Rican Colón. Feel free to try converting the currency rate in reverse from Philippine Pesos to Colons.
Stats
The table provides factual data and analysis of currency fluctuations. On this day last year, ₡5,220.00 would have been exchanged for ₱591.61, ₱106.08 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱697.69. Please monitor this page to stay informed of any changes.
| 1Y ago | Actual |
|---|---|
| ₱591.61 | ₱697.69 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ₱697.69 | ₱714.64 |
| Low | ₱690.20 | ₱690.20 |
| Average | ₱695.65 | ₱703.66 |
| Changes | ₱7.49 | ₱24.44 |
| Volatility | 7.33% | 7.68% |
Historical Chart 5,220 CRC/PHP
The chart provides a visual representation of CRC-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 5220 CRC/PHP | Changes | Changes % |
|---|---|---|---|
| Today, 18/06/2026 | ₡5,220 = ₱697.69 | ▲1.73 | 0.25% |
| Wednesday, 17/06/2026 | ₡5,220 = ₱695.96 | ▲5.76 | 0.83% |
| Tuesday, 16/06/2026 | ₡5,220 = ₱690.20 | ▼-3.37 | -0.49% |
| Monday, 15/06/2026 | ₡5,220 = ₱693.57 | ▼-3.71 | -0.53% |
| Sunday, 14/06/2026 | ₡5,220 = ₱697.28 | ▼0.159 | -0.02% |
| Saturday, 13/06/2026 | ₡5,220 = ₱697.44 | ▲0.021 | — |
| Friday, 12/06/2026 | ₡5,220 = ₱697.42 | ▼0.119 | -0.02% |
| Thursday, 11/06/2026 | ₡5,220 = ₱697.54 | ▼0.0053 | — |
| Wednesday, 10/06/2026 | ₡5,220 = ₱697.55 | ▲1.70 | 0.24% |
| Tuesday, 09/06/2026 | ₡5,220 = ₱695.84 | ▼-1.67 | -0.24% |
What ₡ 5220 is worth in other currencies
| Directions | Value | Inverse ₡ |
|---|---|---|
| 5220 CRC to Bulgarian Lev 🇧🇬 | лв19.56 | 1,392,895.10 |
| 5220 CRC to US Dollar 💵 | $11.49 | 2,371,559.91 |
| 5220 CRC to Euro 💶 | €10.01 | 2,723,332.80 |
| 5220 CRC to British Pound Sterling 💷 | £8.67 | 3,141,455.17 |
| 5220 CRC to Australian Dollar 🇦🇺 | $16.38 | 1,663,034.17 |
| 5220 CRC to Canadian Dollar 🇨🇦 | $16.23 | 1,679,402.54 |
| 5220 CRC to Swiss Franc 🇨🇭 | ₣9.22 | 2,955,502.10 |
| 5220 CRC to Chinese Yuan 🇨🇳 | ¥77.71 | 350,625.37 |
| 5220 CRC to Japanese Yen 💴 | ¥1,847.23 | 14,750.95 |
| 5220 CRC to Singapore Dollar 🇸🇬 | $14.82 | 1,838,839.04 |
| 5220 CRC to New Zealand Dollar 🇳🇿 | $19.92 | 1,367,963.25 |
| 5220 CRC to Pakistani Rupee 🇵🇰 | ₨3,197.23 | 8,522.50 |
| 5220 CRC to Hong Kong Dollar 🇭🇰 | $90.05 | 302,600.91 |
| 5220 CRC to South Korean Won 🇰🇷 | ₩17,661.12 | 1,542.85 |