5,170 CRC to PHP – Colons to Philippine Pesos
₡5,170.00 – five thousand one hundred seventy colons is currently worth ₱688.07 (six hundred eighty-eight philippine pesos 7 centavos) as of 05:00AM UTC. We use mid-market exchange rates to convert CRC to PHP. The current exchange rate is 0.133.
Closing Rate: 0.133
Compared to the previous closing exchange rate, the Philippine Peso 🔻decreased by -0.18% (-1.23) against the Costa Rican Colón. Feel free to try converting the currency rate in reverse from Philippine Pesos to Colons.
Stats
The table provides factual data and analysis of currency fluctuations. On this day last year, ₡5,170.00 would have been exchanged for ₱585.95, ₱102.12 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱690.76. Please monitor this page to stay informed of any changes.
| 1Y ago | Actual |
|---|---|
| ₱585.95 | ₱688.07 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ₱690.76 | ₱707.79 |
| Low | ₱683.59 | ₱683.59 |
| Average | ₱688.57 | ₱696.83 |
| Changes | ₱7.17 | ₱24.20 |
| Volatility | 7.17% | 7.63% |
Historical Chart 5,170 CRC/PHP
The chart provides a visual representation of CRC-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 5170 CRC/PHP | Changes | Changes % |
|---|---|---|---|
| Today, 18/06/2026 | ₡5,170 = ₱688.07 | ▼-1.23 | -0.18% |
| Wednesday, 17/06/2026 | ₡5,170 = ₱689.30 | ▲5.71 | 0.83% |
| Tuesday, 16/06/2026 | ₡5,170 = ₱683.59 | ▼-3.34 | -0.49% |
| Monday, 15/06/2026 | ₡5,170 = ₱686.93 | ▼-3.68 | -0.53% |
| Sunday, 14/06/2026 | ₡5,170 = ₱690.60 | ▼0.157 | -0.02% |
| Saturday, 13/06/2026 | ₡5,170 = ₱690.76 | ▲0.021 | — |
| Friday, 12/06/2026 | ₡5,170 = ₱690.74 | ▼0.118 | -0.02% |
| Thursday, 11/06/2026 | ₡5,170 = ₱690.86 | ▼0.0053 | — |
| Wednesday, 10/06/2026 | ₡5,170 = ₱690.86 | ▲1.69 | 0.24% |
| Tuesday, 09/06/2026 | ₡5,170 = ₱689.18 | ▼-1.65 | -0.24% |
What ₡ 5170 is worth in other currencies
| Directions | Value | Inverse ₡ |
|---|---|---|
| 5170 CRC to Bulgarian Lev 🇧🇬 | лв19.31 | 1,384,001.21 |
| 5170 CRC to US Dollar 💵 | $11.38 | 2,348,843.81 |
| 5170 CRC to Euro 💶 | €9.88 | 2,706,605.66 |
| 5170 CRC to British Pound Sterling 💷 | £8.55 | 3,127,176.04 |
| 5170 CRC to Australian Dollar 🇦🇺 | $16.18 | 1,652,188.58 |
| 5170 CRC to Canadian Dollar 🇨🇦 | $16.05 | 1,665,645.85 |
| 5170 CRC to Swiss Franc 🇨🇭 | ₣9.09 | 2,941,599.68 |
| 5170 CRC to Chinese Yuan 🇨🇳 | ¥76.93 | 347,441.54 |
| 5170 CRC to Japanese Yen 💴 | ¥1,827.52 | 14,625.78 |
| 5170 CRC to Singapore Dollar 🇸🇬 | $14.64 | 1,825,220.82 |
| 5170 CRC to New Zealand Dollar 🇳🇿 | $19.64 | 1,361,216.94 |
| 5170 CRC to Pakistani Rupee 🇵🇰 | ₨3,166.61 | 8,440.87 |
| 5170 CRC to Hong Kong Dollar 🇭🇰 | $89.17 | 299,736.47 |
| 5170 CRC to South Korean Won 🇰🇷 | ₩17,313.22 | 1,543.84 |