5,140 CRC to PHP – Colons to Philippine Pesos
₡5,140.00 – five thousand one hundred forty colons is currently worth ₱682.84 (six hundred eighty-two philippine pesos 84 centavos) as of 17:00PM UTC. We use mid-market exchange rates to convert CRC to PHP. The current exchange rate is 0.133.
Closing Rate: 0.132
Compared to the previous closing exchange rate, the Philippine Peso 🚀 increased by 0.47% (+3.22) against the Costa Rican Colón. Feel free to try converting the currency rate in reverse from Philippine Pesos to Colons.
Stats
The table provides factual data and analysis of currency fluctuations. On this day last year, ₡5,140.00 would have been exchanged for ₱581.83, ₱101.02 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱686.85. Please monitor this page to stay informed of any changes.
| 1Y ago | Actual |
|---|---|
| ₱581.83 | ₱682.84 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ₱686.85 | ₱703.69 |
| Low | ₱679.62 | ₱679.62 |
| Average | ₱684.62 | ₱693.10 |
| Changes | ₱7.23 | ₱24.06 |
| Volatility | 5.38% | 7.57% |
Historical Chart 5,140 CRC/PHP
The chart provides a visual representation of CRC-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 5140 CRC/PHP | Changes | Changes % |
|---|---|---|---|
| Today, 17/06/2026 | ₡5,140 = ₱682.84 | ▲3.22 | 0.47% |
| Tuesday, 16/06/2026 | ₡5,140 = ₱679.62 | ▼-3.32 | -0.49% |
| Monday, 15/06/2026 | ₡5,140 = ₱682.94 | ▼-3.66 | -0.53% |
| Sunday, 14/06/2026 | ₡5,140 = ₱686.60 | ▼0.157 | -0.02% |
| Saturday, 13/06/2026 | ₡5,140 = ₱686.75 | ▲0.021 | — |
| Friday, 12/06/2026 | ₡5,140 = ₱686.73 | ▼0.118 | -0.02% |
| Thursday, 11/06/2026 | ₡5,140 = ₱686.85 | ▼0.0053 | — |
| Wednesday, 10/06/2026 | ₡5,140 = ₱686.86 | ▲1.68 | 0.24% |
| Tuesday, 09/06/2026 | ₡5,140 = ₱685.18 | ▼-1.64 | -0.24% |
| Monday, 08/06/2026 | ₡5,140 = ₱686.82 | ▼-3.46 | -0.5% |
What ₡ 5140 is worth in other currencies
| Directions | Value | Inverse ₡ |
|---|---|---|
| 5140 CRC to Bulgarian Lev 🇧🇬 | лв19.09 | 1,383,963.47 |
| 5140 CRC to US Dollar 💵 | $11.31 | 2,335,214.16 |
| 5140 CRC to Euro 💶 | €9.76 | 2,706,945.44 |
| 5140 CRC to British Pound Sterling 💷 | £8.45 | 3,128,321.99 |
| 5140 CRC to Australian Dollar 🇦🇺 | $16.00 | 1,651,450.78 |
| 5140 CRC to Canadian Dollar 🇨🇦 | $15.87 | 1,664,309.40 |
| 5140 CRC to Swiss Franc 🇨🇭 | ₣8.97 | 2,943,789.69 |
| 5140 CRC to Chinese Yuan 🇨🇳 | ¥76.45 | 345,573.68 |
| 5140 CRC to Japanese Yen 💴 | ¥1,812.43 | 14,576.87 |
| 5140 CRC to Singapore Dollar 🇸🇬 | $14.51 | 1,820,274.80 |
| 5140 CRC to New Zealand Dollar 🇳🇿 | $19.45 | 1,358,281.24 |
| 5140 CRC to Pakistani Rupee 🇵🇰 | ₨3,148.23 | 8,391.89 |
| 5140 CRC to Hong Kong Dollar 🇭🇰 | $88.64 | 298,052.76 |
| 5140 CRC to South Korean Won 🇰🇷 | ₩17,141.34 | 1,541.28 |