420 CRC to PHP – Colons to Philippine Pesos
₡420.00 – four hundred twenty colons is currently worth ₱56.26 (fifty-six philippine pesos 26 centavos) as of 12:00PM UTC. We use mid-market exchange rates to convert CRC to PHP. The current exchange rate is 0.134.
Closing Rate: 0.134
Compared to the previous closing exchange rate, the Philippine Peso 🚀 increased by 0.11% (+0.064) against the Costa Rican Colón. Feel free to try converting the currency rate in reverse from Philippine Pesos to Colons.
Stats
The table provides factual data and analysis of currency fluctuations. On this day last year, ₡420.00 would have been exchanged for ₱47.56, ₱8.70 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱56.26. Please monitor this page to stay informed of any changes.
| 1Y ago | Actual |
|---|---|
| ₱47.56 | ₱56.26 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ₱56.26 | ₱57.28 |
| Low | ₱55.53 | ₱55.53 |
| Average | ₱55.98 | ₱56.51 |
| Changes | ₱0.728 | ₱1.75 |
| Volatility | 6.70% | 7.24% |
Historical Chart 420 CRC/PHP
The chart provides a visual representation of CRC-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 420 CRC/PHP | Changes | Changes % |
|---|---|---|---|
| Today, 21/06/2026 | ₡420 = ₱56.26 | ▲0.064 | 0.11% |
| Saturday, 20/06/2026 | ₡420 = ₱56.20 | ▲0.031 | 0.05% |
| Friday, 19/06/2026 | ₡420 = ₱56.17 | ▲0.255 | 0.46% |
| Thursday, 18/06/2026 | ₡420 = ₱55.91 | ▼0.086 | -0.15% |
| Wednesday, 17/06/2026 | ₡420 = ₱56.00 | ▲0.464 | 0.83% |
| Tuesday, 16/06/2026 | ₡420 = ₱55.53 | ▼0.271 | -0.49% |
| Monday, 15/06/2026 | ₡420 = ₱55.80 | ▼0.299 | -0.53% |
| Sunday, 14/06/2026 | ₡420 = ₱56.10 | ▼0.013 | -0.02% |
| Saturday, 13/06/2026 | ₡420 = ₱56.12 | ▲0.0017 | — |
| Friday, 12/06/2026 | ₡420 = ₱56.11 | ▼0.0096 | -0.02% |
What ₡ 420 is worth in other currencies
| Directions | Value | Inverse ₡ |
|---|---|---|
| 420 CRC to Bulgarian Lev 🇧🇬 | лв1.58 | 111,652.95 |
| 420 CRC to US Dollar 💵 | $0.93 | 190,368.27 |
| 420 CRC to Euro 💶 | €0.81 | 218,399.90 |
| 420 CRC to British Pound Sterling 💷 | £0.70 | 252,647.36 |
| 420 CRC to Australian Dollar 🇦🇺 | $1.32 | 133,410.05 |
| 420 CRC to Canadian Dollar 🇨🇦 | $1.31 | 134,398.16 |
| 420 CRC to Swiss Franc 🇨🇭 | ₣0.75 | 236,605.48 |
| 420 CRC to Chinese Yuan 🇨🇳 | ¥6.27 | 28,121.05 |
| 420 CRC to Japanese Yen 💴 | ¥149.47 | 1,180.18 |
| 420 CRC to Singapore Dollar 🇸🇬 | $1.20 | 147,309.66 |
| 420 CRC to New Zealand Dollar 🇳🇿 | $1.62 | 109,214.23 |
| 420 CRC to Pakistani Rupee 🇵🇰 | ₨257.54 | 684.94 |
| 420 CRC to Hong Kong Dollar 🇭🇰 | $7.26 | 24,295.30 |
| 420 CRC to South Korean Won 🇰🇷 | ₩1,415.89 | 124.59 |