382 CRC to PHP – Colons to Philippine Pesos
₡382.00 – three hundred eighty-two colons is currently worth ₱51.53 (fifty-one philippine pesos 53 centavos) as of 09:00AM UTC. We use mid-market exchange rates to convert CRC to PHP. The current exchange rate is 0.135.
Closing Rate: 0.135
Compared to the previous closing exchange rate, the Philippine Peso 🔻decreased by -0.03% (-0.016) against the Costa Rican Colón. Feel free to try converting the currency rate in reverse from Philippine Pesos to Colons.
Stats
The table provides factual data and analysis of currency fluctuations. On this day last year, ₡382.00 would have been exchanged for ₱42.99, ₱8.54 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱51.69. Please monitor this page to stay informed of any changes.
| 1Y ago | Actual |
|---|---|
| ₱42.99 | ₱51.53 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ₱51.69 | ₱52.05 |
| Low | ₱51.08 | ₱50.51 |
| Average | ₱51.35 | ₱51.34 |
| Changes | ₱0.61 | ₱1.54 |
| Volatility | 5.00% | 6.83% |
Historical Chart 382 CRC/PHP
The chart provides a visual representation of CRC-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 382 CRC/PHP | Changes | Changes % |
|---|---|---|---|
| Today, 25/06/2026 | ₡382 = ₱51.53 | ▼0.016 | -0.03% |
| Wednesday, 24/06/2026 | ₡382 = ₱51.54 | ▼0.151 | -0.29% |
| Tuesday, 23/06/2026 | ₡382 = ₱51.69 | ▲0.294 | 0.57% |
| Monday, 22/06/2026 | ₡382 = ₱51.40 | ▲0.282 | 0.55% |
| Sunday, 21/06/2026 | ₡382 = ₱51.12 | ▲0.0051 | 0.01% |
| Saturday, 20/06/2026 | ₡382 = ₱51.11 | ▲0.028 | 0.05% |
| Friday, 19/06/2026 | ₡382 = ₱51.08 | ▲0.232 | 0.46% |
| Thursday, 18/06/2026 | ₡382 = ₱50.85 | ▼0.078 | -0.15% |
| Wednesday, 17/06/2026 | ₡382 = ₱50.93 | ▲0.422 | 0.83% |
| Tuesday, 16/06/2026 | ₡382 = ₱50.51 | ▼0.247 | -0.49% |
What ₡ 382 is worth in other currencies
| Directions | Value | Inverse ₡ |
|---|---|---|
| 382 CRC to Bulgarian Lev 🇧🇬 | лв1.45 | 100,875.39 |
| 382 CRC to US Dollar 💵 | $0.84 | 173,549.24 |
| 382 CRC to Euro 💶 | €0.74 | 197,284.77 |
| 382 CRC to British Pound Sterling 💷 | £0.64 | 228,921.75 |
| 382 CRC to Australian Dollar 🇦🇺 | $1.22 | 119,777.36 |
| 382 CRC to Canadian Dollar 🇨🇦 | $1.20 | 121,973.40 |
| 382 CRC to Swiss Franc 🇨🇭 | ₣0.68 | 214,033.46 |
| 382 CRC to Chinese Yuan 🇨🇳 | ¥5.71 | 25,536.97 |
| 382 CRC to Japanese Yen 💴 | ¥136.04 | 1,072.63 |
| 382 CRC to Singapore Dollar 🇸🇬 | $1.09 | 133,879.95 |
| 382 CRC to New Zealand Dollar 🇳🇿 | $1.49 | 98,006.12 |
| 382 CRC to Pakistani Rupee 🇵🇰 | ₨233.39 | 625.22 |
| 382 CRC to Hong Kong Dollar 🇭🇰 | $6.59 | 22,135.24 |
| 382 CRC to South Korean Won 🇰🇷 | ₩1,295.37 | 112.65 |