203 CRC to PHP – Colons to Philippine Pesos
₡203.00 – two hundred three colons is currently worth ₱27.41 (twenty-seven philippine pesos 41 centavos) as of 19:00PM UTC. We use mid-market exchange rates to convert CRC to PHP. The current exchange rate is 0.135.
Closing Rate: 0.135
Compared to the previous closing exchange rate, the Philippine Peso 🚀 increased by 0.09% (+0.023) against the Costa Rican Colón. Feel free to try converting the currency rate in reverse from Philippine Pesos to Colons.
Stats
The table provides factual data and analysis of currency fluctuations. On this day last year, ₡203.00 would have been exchanged for ₱22.84, ₱4.57 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱27.47. Please monitor this page to stay informed of any changes.
| 1Y ago | Actual |
|---|---|
| ₱22.84 | ₱27.41 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ₱27.47 | ₱27.66 |
| Low | ₱27.15 | ₱26.84 |
| Average | ₱27.29 | ₱27.29 |
| Changes | ₱0.324 | ₱0.819 |
| Volatility | 4.88% | 6.83% |
Historical Chart 203 CRC/PHP
The chart provides a visual representation of CRC-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 203 CRC/PHP | Changes | Changes % |
|---|---|---|---|
| Today, 25/06/2026 | ₡203 = ₱27.41 | ▲0.023 | 0.09% |
| Wednesday, 24/06/2026 | ₡203 = ₱27.39 | ▼0.08 | -0.29% |
| Tuesday, 23/06/2026 | ₡203 = ₱27.47 | ▲0.156 | 0.57% |
| Monday, 22/06/2026 | ₡203 = ₱27.31 | ▲0.15 | 0.55% |
| Sunday, 21/06/2026 | ₡203 = ₱27.16 | ▲0.0027 | 0.01% |
| Saturday, 20/06/2026 | ₡203 = ₱27.16 | ▲0.015 | 0.05% |
| Friday, 19/06/2026 | ₡203 = ₱27.15 | ▲0.123 | 0.46% |
| Thursday, 18/06/2026 | ₡203 = ₱27.02 | ▼0.042 | -0.15% |
| Wednesday, 17/06/2026 | ₡203 = ₱27.07 | ▲0.224 | 0.83% |
| Tuesday, 16/06/2026 | ₡203 = ₱26.84 | ▼0.131 | -0.49% |
What ₡ 203 is worth in other currencies
| Directions | Value | Inverse ₡ |
|---|---|---|
| 203 CRC to Bulgarian Lev 🇧🇬 | лв0.77 | 53,599.60 |
| 203 CRC to US Dollar 💵 | $0.45 | 92,162.48 |
| 203 CRC to Euro 💶 | €0.39 | 104,815.85 |
| 203 CRC to British Pound Sterling 💷 | £0.34 | 121,635.17 |
| 203 CRC to Australian Dollar 🇦🇺 | $0.65 | 63,728.18 |
| 203 CRC to Canadian Dollar 🇨🇦 | $0.63 | 64,917.33 |
| 203 CRC to Swiss Franc 🇨🇭 | ₣0.36 | 113,813.30 |
| 203 CRC to Chinese Yuan 🇨🇳 | ¥3.04 | 13,571.07 |
| 203 CRC to Japanese Yen 💴 | ¥72.34 | 569.63 |
| 203 CRC to Singapore Dollar 🇸🇬 | $0.58 | 71,103.86 |
| 203 CRC to New Zealand Dollar 🇳🇿 | $0.79 | 52,064.90 |
| 203 CRC to Pakistani Rupee 🇵🇰 | ₨124.12 | 332.00 |
| 203 CRC to Hong Kong Dollar 🇭🇰 | $3.51 | 11,754.74 |
| 203 CRC to South Korean Won 🇰🇷 | ₩690.55 | 59.68 |