1. Home
  2. CRC
  3. PHP
  4. 📈 CRC to PHP

1,540 CRC to PHP – Colons to Philippine Pesos

₡1,540.00 – one thousand five hundred forty colons is currently worth ₱206.25 (two hundred six philippine pesos 25 centavos) as of 22:00PM UTC. We use mid-market exchange rates to convert CRC to PHP. The current exchange rate is 0.134.

CRC
1,540 CRC
equals
206.25 PHP
PHP
Rate: 0.134 +0.00013
Closing Rate: 0.134
Inverse: 1,540.00 PHP = 11,498.57 CRC
🕒 Updated: Sun, 21 Jun 26 22:00:01 +0000

Compared to the previous closing exchange rate, the Philippine Peso 🚀 increased by 0.1% (+0.196) against the Costa Rican Colón. Feel free to try converting the currency rate in reverse from Philippine Pesos to Colons.

🔄 Currency Converter Get widget

Convert Costa Rican Colón to Philippine Peso

CRC PHP
1,520 CRC ₱203.57
1,530 CRC ₱204.91
1,540 CRC ₱206.25
1,550 CRC ₱207.59
1,560 CRC ₱208.93

Convert Philippine Peso to Costa Rican Colón

PHP CRC
1,520 PHP ₡11,349.24
1,530 PHP ₡11,423.91
1,540 PHP ₡11,498.57
1,550 PHP ₡11,573.24
1,560 PHP ₡11,647.90

Stats

Good Time

The table provides factual data and analysis of currency fluctuations. On this day last year, ₡1,540.00 would have been exchanged for ₱174.39, ₱31.86 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱206.25. Please monitor this page to stay informed of any changes.

1Y ago Actual
₱174.39 ₱206.25
Stat Last 7 days Last 30 days
High ₱206.25 ₱210.03
Low ₱203.62 ₱203.62
Average ₱205.26 ₱207.21
Changes ₱2.63 ₱6.40
Volatility 6.70% 7.23%

Historical Chart 1,540 CRC/PHP

The chart provides a visual representation of CRC-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.

Exchange rate history

Date 1540 CRC/PHP Changes Changes %
Today ₡1,540 = ₱206.25 ▲0.196 0.1%
20/06/2026 ₡1,540 = ₱206.06 ▲0.113 0.05%
19/06/2026 ₡1,540 = ₱205.94 ▲0.936 0.46%
18/06/2026 ₡1,540 = ₱205.01 ▼0.315 -0.15%
17/06/2026 ₡1,540 = ₱205.32 ▲1.70 0.83%
16/06/2026 ₡1,540 = ₱203.62 ▼0.994 -0.49%
15/06/2026 ₡1,540 = ₱204.62 ▼-1.10 -0.53%
14/06/2026 ₡1,540 = ₱205.71 ▼0.047 -0.02%
13/06/2026 ₡1,540 = ₱205.76 ▲0.0062 —
12/06/2026 ₡1,540 = ₱205.75 ▼0.035 -0.02%

What ₡ 1540 is worth in other currencies

Directions Value Inverse ₡
1540 CRC to Bulgarian Lev 🇧🇬 лв5.80 409,201.44
1540 CRC to US Dollar 💵 $3.40 698,017.04
1540 CRC to Euro 💶 €2.96 799,975.52
1540 CRC to British Pound Sterling 💷 £2.57 921,149.95
1540 CRC to Australian Dollar 🇦🇺 $4.85 489,371.19
1540 CRC to Canadian Dollar 🇨🇦 $4.81 492,584.97
1540 CRC to Swiss Franc 🇨🇭 ₣2.74 864,460.20
1540 CRC to Chinese Yuan 🇨🇳 ¥23.00 103,110.53
1540 CRC to Japanese Yen 💴 ¥548.14 4,326.66
1540 CRC to Singapore Dollar 🇸🇬 $4.39 540,362.91
1540 CRC to New Zealand Dollar 🇳🇿 $5.92 400,276.31
1540 CRC to Pakistani Rupee 🇵🇰 ₨944.58 2,510.75
1540 CRC to Hong Kong Dollar 🇭🇰 $26.63 89,068.46
1540 CRC to South Korean Won 🇰🇷 ₩5,196.12 456.42