154 CRC to PHP – Colons to Philippine Pesos
₡154.00 – one hundred fifty-four colons is currently worth ₱20.63 (twenty philippine pesos 63 centavos) as of 09:00AM UTC. We use mid-market exchange rates to convert CRC to PHP. The current exchange rate is 0.134.
Closing Rate: 0.134
Compared to the previous closing exchange rate, the Philippine Peso 🚀 increased by 0.11% (+0.024) against the Costa Rican Colón. Feel free to try converting the currency rate in reverse from Philippine Pesos to Colons.
Stats
The table provides factual data and analysis of currency fluctuations. On this day last year, ₡154.00 would have been exchanged for ₱17.44, ₱3.19 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱20.63. Please monitor this page to stay informed of any changes.
| 1Y ago | Actual |
|---|---|
| ₱17.44 | ₱20.63 |
| Stat | Last 7 days | Last 30 days |
|---|---|---|
| High | ₱20.63 | ₱21.00 |
| Low | ₱20.36 | ₱20.36 |
| Average | ₱20.53 | ₱20.72 |
| Changes | ₱0.267 | ₱0.64 |
| Volatility | 6.70% | 7.24% |
Historical Chart 154 CRC/PHP
The chart provides a visual representation of CRC-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.
Exchange rate history
| Date | 154 CRC/PHP | Changes | Changes % |
|---|---|---|---|
| Today, 21/06/2026 | ₡154 = ₱20.63 | ▲0.024 | 0.11% |
| Saturday, 20/06/2026 | ₡154 = ₱20.61 | ▲0.011 | 0.05% |
| Friday, 19/06/2026 | ₡154 = ₱20.59 | ▲0.094 | 0.46% |
| Thursday, 18/06/2026 | ₡154 = ₱20.50 | ▼0.032 | -0.15% |
| Wednesday, 17/06/2026 | ₡154 = ₱20.53 | ▲0.17 | 0.83% |
| Tuesday, 16/06/2026 | ₡154 = ₱20.36 | ▼0.099 | -0.49% |
| Monday, 15/06/2026 | ₡154 = ₱20.46 | ▼0.11 | -0.53% |
| Sunday, 14/06/2026 | ₡154 = ₱20.57 | ▼0.0047 | -0.02% |
| Saturday, 13/06/2026 | ₡154 = ₱20.58 | ▲0.00062 | — |
| Friday, 12/06/2026 | ₡154 = ₱20.58 | ▼0.0035 | -0.02% |
What ₡ 154 is worth in other currencies
| Directions | Value | Inverse ₡ |
|---|---|---|
| 154 CRC to Bulgarian Lev 🇧🇬 | лв0.58 | 40,939.41 |
| 154 CRC to US Dollar 💵 | $0.34 | 69,801.70 |
| 154 CRC to Euro 💶 | €0.30 | 80,079.96 |
| 154 CRC to British Pound Sterling 💷 | £0.26 | 92,637.37 |
| 154 CRC to Australian Dollar 🇦🇺 | $0.48 | 48,917.02 |
| 154 CRC to Canadian Dollar 🇨🇦 | $0.48 | 49,279.32 |
| 154 CRC to Swiss Franc 🇨🇭 | ₣0.27 | 86,755.34 |
| 154 CRC to Chinese Yuan 🇨🇳 | ¥2.30 | 10,311.05 |
| 154 CRC to Japanese Yen 💴 | ¥54.81 | 432.73 |
| 154 CRC to Singapore Dollar 🇸🇬 | $0.44 | 54,013.54 |
| 154 CRC to New Zealand Dollar 🇳🇿 | $0.59 | 40,045.22 |
| 154 CRC to Pakistani Rupee 🇵🇰 | ₨94.43 | 251.15 |
| 154 CRC to Hong Kong Dollar 🇭🇰 | $2.66 | 8,908.28 |
| 154 CRC to South Korean Won 🇰🇷 | ₩519.16 | 45.68 |