1. Home
  2. CRC
  3. PHP
  4. 📈 CRC to PHP

1,070 CRC to PHP – Colons to Philippine Pesos

₡1,070.00 – one thousand seventy colons is currently worth ₱141.80 (one hundred forty-one philippine pesos 80 centavos) as of 07:00AM UTC. We use mid-market exchange rates to convert CRC to PHP. The current exchange rate is 0.133.

CRC
1,070 CRC
equals
141.80 PHP
PHP
Rate: 0.133 +0.0003
Closing Rate: 0.132
Inverse: 1,070.00 PHP = 8,073.79 CRC
🕒 Updated: Wed, 17 Jun 26 07:00:00 +0000

Compared to the previous closing exchange rate, the Philippine Peso 🚀 increased by 0.23% (+0.326) against the Costa Rican Colón. Feel free to try converting the currency rate in reverse from Philippine Pesos to Colons.

🔄 Currency Converter Get widget

Convert Costa Rican Colón to Philippine Peso

CRC PHP
1,050 CRC ₱139.15
1,060 CRC ₱140.48
1,070 CRC ₱141.80
1,080 CRC ₱143.13
1,090 CRC ₱144.46

Convert Philippine Peso to Costa Rican Colón

PHP CRC
1,050 PHP ₡7,922.88
1,060 PHP ₡7,998.34
1,070 PHP ₡8,073.79
1,080 PHP ₡8,149.25
1,090 PHP ₡8,224.70

Stats

Good Time

The table provides factual data and analysis of currency fluctuations. On this day last year, ₡1,070.00 would have been exchanged for ₱121.12, ₱20.69 lower than today’s rate. The most favorable exchange rate over the past seven days was ₱142.98. Please monitor this page to stay informed of any changes.

1Y ago Actual
₱121.12 ₱141.80
Stat Last 7 days Last 30 days
High ₱142.98 ₱146.49
Low ₱141.48 ₱141.48
Average ₱142.47 ₱144.27
Changes ₱1.50 ₱5.01
Volatility 4.40% 7.46%

Historical Chart 1,070 CRC/PHP

The chart provides a visual representation of CRC-PHP fluctuations over the past year, enabling both analysis and forecasting of future trends.

Exchange rate history

Date 1070 CRC/PHP Changes Changes %
Today ₡1,070 = ₱141.80 ▲0.326 0.23%
16/06/2026 ₡1,070 = ₱141.48 ▼0.691 -0.49%
15/06/2026 ₡1,070 = ₱142.17 ▼0.761 -0.53%
14/06/2026 ₡1,070 = ₱142.93 ▼0.033 -0.02%
13/06/2026 ₡1,070 = ₱142.96 ▲0.0043 —
12/06/2026 ₡1,070 = ₱142.96 ▼0.024 -0.02%
11/06/2026 ₡1,070 = ₱142.98 ▼0.0011 —
10/06/2026 ₡1,070 = ₱142.98 ▲0.349 0.24%
09/06/2026 ₡1,070 = ₱142.63 ▼0.342 -0.24%
08/06/2026 ₡1,070 = ₱142.98 ▼0.719 -0.5%

What ₡ 1070 is worth in other currencies

Directions Value Inverse ₡
1070 CRC to Bulgarian Lev 🇧🇬 лв3.96 289,387.78
1070 CRC to US Dollar 💵 $2.35 487,616.68
1070 CRC to Euro 💶 €2.02 566,018.77
1070 CRC to British Pound Sterling 💷 £1.75 654,123.05
1070 CRC to Australian Dollar 🇦🇺 $3.33 344,157.66
1070 CRC to Canadian Dollar 🇨🇦 $3.29 348,141.21
1070 CRC to Swiss Franc 🇨🇭 ₣1.86 615,866.58
1070 CRC to Chinese Yuan 🇨🇳 ¥15.86 72,166.81
1070 CRC to Japanese Yen 💴 ¥376.27 3,042.77
1070 CRC to Singapore Dollar 🇸🇬 $3.01 380,289.48
1070 CRC to New Zealand Dollar 🇳🇿 $4.03 283,748.00
1070 CRC to Pakistani Rupee 🇵🇰 ₨653.53 1,751.86
1070 CRC to Hong Kong Dollar 🇭🇰 $18.39 62,243.55
1070 CRC to South Korean Won 🇰🇷 ₩3,551.34 322.39